UNLIMITED TURBO BULL - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 12:02:32 15/05/2024 pm IST | ||
| 0.792 EUR | +0.51% |
|
| Current month | +8.24% | ||
| 1 month | +11.14% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.781 € | 0.772 € | 0.769 € | 0.788 € | 0.792 € |
| Volume | 59 | 60 | 42 | 10 000 | 2 |
| Change | 0.00% | -1.15% | -0.39% | +2.47% | +0.51% |
| Opening | 0.78 | 0.78 | 0.78 | 0.79 | 0.791 |
| High | 0.79 | 0.79 | 0.79 | 0.80 | 0.792 |
| Low | 0.77 | 0.77 | 0.77 | 0.77 | 0.791 |
Performance
| 1 week | -0.63% | ||
| Current month | +8.24% | ||
| 1 month | +11.14% | ||
| 3 months | +9.44% | ||
| 6 months | +3.14% | ||
| Current year | -10.96% | ||
| 1 year | -2.72% | ||
| 3 years | -17.05% |
Highs and lows
1 week
0.77
0.80
1 month
0.670.80
3 years
0.571.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a31fa.xUFzSFnN9gxNGuRXHSw8e0A5QLl5N8uw1H0R_hv5QKs.pnYRfDCot1kofbVud3lRGSNTN_ZUQvnHticoyXGSE-ysKUEtNYigX39rkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 pm | 0.789 | 1 | 10,055 |
| 09:03:48 pm | 0.79 | 1 | 10,054 |
| 08:58:48 pm | 0.793 | 1 | 10,053 |
| 08:38:45 pm | 0.794 | 1 | 10,052 |
| 08:33:44 pm | 0.795 | 1 | 10,051 |
| 08:28:44 pm | 0.794 | 1 | 10,050 |
| 08:23:43 pm | 0.793 | 1 | 10,049 |
| 08:13:42 pm | 0.794 | 1 | 10,048 |
| 08:08:41 pm | 0.793 | 1 | 10,047 |
| 08:03:40 pm | 0.796 | 1 | 10,046 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WAREHOUSES DE PAUW |
| Issuer | |
| B28RZ | |
| ISIN | DE000CL4HAM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.567 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- B28RZ Certificat
- Quotes UNLIMITED TURBO BULL - WAREHOUSES DE PAUW