UNLIMITED TURBO BULL - WALMART | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 3.675 EUR | -0.27% |
|
| Current month | +19.97% | ||
| 1 month | +20.36% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.565 € | 3.595 € | 3.665 € | 3.685 € | 3.675 € |
| Volume | 52 | 55 | 64 | 41 | 67 |
| Change | +3.78% | +0.84% | +1.95% | +0.55% | -0.27% |
| Opening | 3.48 | 3.55 | 3.63 | 3.62 | 3.74 |
| High | 3.57 | 3.60 | 3.69 | 3.73 | 3.76 |
| Low | 3.45 | 3.47 | 3.60 | 3.62 | 3.555 |
Performance
| 1 week | +6.70% | ||
| Current month | +19.97% | ||
| 1 month | +20.36% |
Highs and lows
1 week
3.45
3.76
1 month
3.033.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03dc1c51133b0532494544c0.V2U8eb8oO03-ZOhEELvwBlTwjjU8-QC_dE7JgJ0F2EY.DwdYS-ZkQh2xErsdZ4uoUCOe4HFVmEToQyKf5MJCnCchNXkg0VpXf6c8hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:42 pm | 3.665 | 1 | 60 |
| 08:56:41 pm | 3.675 | 1 | 59 |
| 08:51:40 pm | 3.665 | 1 | 58 |
| 08:46:39 pm | 3.675 | 1 | 57 |
| 08:41:38 pm | 3.665 | 1 | 56 |
| 08:26:34 pm | 3.655 | 1 | 55 |
| 08:21:33 pm | 3.675 | 1 | 54 |
| 08:06:30 pm | 3.645 | 1 | 53 |
| 08:01:29 pm | 3.655 | 1 | 52 |
| 07:56:28 pm | 3.665 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WALMART |
| Issuer | |
| 8V65S | |
| ISIN | DE000SW9DJW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.76 € |
|---|---|
| Lowest since issue | 2.065 € |
- Stock Market
- Certificates
- 8V65S Certificat
- Quotes UNLIMITED TURBO BULL - WALMART
