UNLIMITED TURBO BULL - WALMART | Real-time Euronext Paris 07:19:04 24/06/2024 pm IST | ||
| 3.765 EUR | -1.05% |
|
| Current month | +24.55% | ||
| 1 month | +20.22% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.665 € | 3.685 € | 3.675 € | 3.805 € | 3.765 € |
| Volume | 64 | 41 | 67 | 530 | 29 |
| Change | +1.95% | +0.55% | -0.27% | +3.54% | -1.05% |
| Opening | 3.63 | 3.62 | 3.74 | 3.72 | 3.69 |
| High | 3.69 | 3.73 | 3.76 | 3.81 | 3.765 |
| Low | 3.60 | 3.62 | 3.56 | 3.70 | 3.69 |
Performance
| 1 week | +6.73% | ||
| Current month | +24.55% | ||
| 1 month | +20.22% |
Highs and lows
1 week
3.47
3.81
1 month
3.033.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37cc4cf.p0zsqgmfVI1Kdm4iUzznHu7YSkk1MlHWfbahus-mJ5o.xAKB5G3RZ_geDAtYBWaibYbgMh5yfCHiT_3D0oHDUujyHbzfX-0G2TBANw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:04 pm | 3.765 | 1 | 29 |
| 07:14:04 pm | 3.755 | 1 | 28 |
| 07:09:03 pm | 3.735 | 1 | 27 |
| 07:04:02 pm | 3.695 | 1 | 26 |
| 06:59:02 pm | 3.715 | 1 | 25 |
| 06:03:54 pm | 3.705 | 1 | 24 |
| 05:58:54 pm | 3.715 | 1 | 23 |
| 04:48:44 pm | 3.705 | 1 | 22 |
| 04:43:43 pm | 3.715 | 1 | 21 |
| 04:33:42 pm | 3.705 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WALMART |
| Issuer | |
| 8V65S | |
| ISIN | DE000SW9DJW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.805 € |
|---|---|
| Lowest since issue | 2.065 € |
- Stock Market
- Certificates
- 8V65S Certificat
- Quotes UNLIMITED TURBO BULL - WALMART
