UNLIMITED TURBO BULL - VIRBAC | Market Closed - Euronext Paris 01:34:42 14/06/2024 pm IST | ||
| 0.145 EUR | -21.62% |
|
| Current month | -43.14% | ||
| 1 month | -52.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.235 € | 0.185 € | 0.145 € |
| Volume | 21 | 12 | 15 | 8 |
| Change | -15.09% | +4.44% | -21.28% | -21.62% |
| Opening | 0.27 | 0.23 | 0.23 | 0.16 |
| High | 0.28 | 0.25 | 0.23 | 0.17 |
| Low | 0.23 | 0.23 | 0.19 | 0.15 |
Performance
| 1 week | -47.27% | ||
| Current month | -43.14% | ||
| 1 month | -52.46% |
Highs and lows
1 week
0.15
0.29
1 month
0.150.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e064a94388c.KmxnGFOfp5TYH2LJpUMmpMTQ08nbGp9QzGt2antRiq0.ZjkTbxTz6NbuUSuP9zNC_reBhJytdKoFmhImAxYAuMlAKSNLGbLPueBbOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:42 pm | 0.145 | 1 | 8 |
| 01:24:40 pm | 0.155 | 1 | 7 |
| 01:19:39 pm | 0.145 | 1 | 6 |
| 01:09:37 pm | 0.155 | 1 | 5 |
| 01:04:36 pm | 0.145 | 1 | 4 |
| 12:54:34 pm | 0.155 | 1 | 3 |
| 12:44:32 pm | 0.165 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VIRBAC |
| Issuer | |
| 1F49S | |
| ISIN | DE000SW77852 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.37 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 1F49S Certificat
- Quotes UNLIMITED TURBO BULL - VIRBAC
