UNLIMITED TURBO BULL - VIRBAC | Market Closed - Euronext Paris 09:00:44 07/06/2024 pm IST | ||
| 1.82 EUR | -5.21% |
|
| Current month | +2.25% | ||
| 1 month | +6.43% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.7 € | 1.8 € | 1.92 € | 1.82 € |
| Volume | 19 | 18 | 29 | 23 |
| Change | -1.73% | +5.88% | +6.67% | -5.21% |
| Opening | 1.73 | 1.74 | 1.82 | 1.91 |
| High | 1.74 | 1.80 | 1.92 | 1.91 |
| Low | 1.69 | 1.69 | 1.81 | 1.82 |
Performance
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | +6.43% | ||
| 3 months | +11.66% | ||
| 6 months | +51.67% | ||
| Current year | -1.89% | ||
| 1 year | +38.93% | ||
| 3 years | +56.22% |
Highs and lows
1 week
1.69
1.92
1 month
1.691.92
3 years
0.562.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f947b9942e1b2f7f4ec5c0.tftW_mrpFIMk-sFT07n_VMxhhkD9aitw75_YvDscnOE.0qMJlge5VdcdsPA9leayPLU40jW3Jx4KnMXozH5-7YuYyjmPR6Jbzxy-rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:44 pm | 1.82 | 1 | 23 |
| 08:55:43 pm | 1.83 | 1 | 22 |
| 08:50:42 pm | 1.82 | 1 | 21 |
| 08:35:40 pm | 1.83 | 1 | 20 |
| 08:30:39 pm | 1.84 | 1 | 19 |
| 08:15:36 pm | 1.85 | 1 | 18 |
| 07:55:32 pm | 1.87 | 1 | 17 |
| 07:35:28 pm | 1.89 | 1 | 16 |
| 07:20:25 pm | 1.9 | 1 | 15 |
| 06:45:19 pm | 1.89 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VIRBAC |
| Issuer | |
| 9P42S | |
| ISIN | DE000SB153A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 9P42S Certificat
- Quotes UNLIMITED TURBO BULL - VIRBAC
