Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
0.94 EUR | -3.09% |
|
Current month | -58.22% | ||
1 month | -60.50% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.825 € | 0.79 € | 0.97 € | 0.94 € |
Volume | 63 | 7 000 | 1 200 | 71 |
Change | +30.95% | -4.24% | +22.78% | -3.09% |
Opening | 0.77 | 0.85 | 0.84 | 1.07 |
High | 0.84 | 0.85 | 1.03 | 1.07 |
Low | 0.65 | 0.73 | 0.79 | 0.85 |
Performance
1 week | +64.91% | ||
Current month | -58.22% | ||
1 month | -60.50% | ||
3 months | -60.75% | ||
6 months | -57.47% | ||
Current year | -58.41% | ||
1 year | -48.21% |
Highs and lows
![Extreme 0.525](/images/extremecours_fleche.png)
![Extreme 0.525](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:09 pm | 0.94 | 1 | 71 |
09:10:08 pm | 0.93 | 1 | 70 |
09:05:08 pm | 0.94 | 1 | 69 |
09:00:07 pm | 0.95 | 1 | 68 |
08:40:05 pm | 0.945 | 1 | 67 |
08:35:05 pm | 0.955 | 1 | 66 |
08:30:04 pm | 0.945 | 1 | 65 |
08:25:03 pm | 0.955 | 1 | 64 |
08:20:03 pm | 0.965 | 1 | 63 |
08:15:02 pm | 0.955 | 1 | 62 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VINCI |
Issuer | ![]() |
5731S | |
ISIN | DE000SQ4J947 |
Date issued | 17/11/2022 |
Strike | 92.47 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.88 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 2.765 € |
---|---|
Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 5731S Certificat
- Quotes UNLIMITED TURBO BULL - VINCI