UNLIMITED TURBO BULL - VINCI | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.83 EUR | -.--% |
|
| Current month | +8.38% | ||
| 1 month | +8.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.84 € | 4.73 € | 4.83 € | 4.85 € |
| Volume | 72 | 74 | 71 | 74 |
| Change | -1.63% | -2.27% | +2.11% | +0.41% |
| Opening | 4.95 | 4.81 | 4.68 | 4.87 |
| High | 4.98 | 4.91 | 4.87 | 4.89 |
| Low | 4.84 | 4.69 | 4.67 | 4.80 |
Performance
| 1 week | +0.83% | ||
| Current month | +8.38% | ||
| 1 month | +8.38% | ||
| 3 months | -4.53% | ||
| 6 months | +4.08% | ||
| Current year | +2.32% | ||
| 1 year | +14.25% | ||
| 3 years | +62.21% |
Highs and lows
1 week
4.67
4.98
1 month
4.425.10
3 years
1.535.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39346ca0725.imMHBJ_gF7nxadFoseMEx1eN78m_Bq9BuvjF6fBAQZM.7Ql9dfesUIyUD5Vc561PrjrsvKfmNsYXw52_rYV0cdTGU1BL67NH34dYhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:31 pm | 4.85 | 1 | 74 |
| 09:09:31 pm | 4.83 | 1 | 73 |
| 09:04:30 pm | 4.84 | 1 | 72 |
| 08:54:29 pm | 4.845 | 1 | 71 |
| 08:29:27 pm | 4.835 | 1 | 70 |
| 08:24:26 pm | 4.825 | 1 | 69 |
| 08:19:26 pm | 4.815 | 1 | 68 |
| 08:09:24 pm | 4.805 | 1 | 67 |
| 08:04:24 pm | 4.795 | 1 | 66 |
| 07:59:23 pm | 4.805 | 1 | 65 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
Société Générale
|
| 73E4S | |
| ISIN | DE000SD0ZN13 |
| Date issued | 03/11/2020 |
| Strike | 66.26 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.61 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 73E4S Certificat
- Quotes UNLIMITED TURBO BULL - VINCI
