UNLIMITED TURBO BULL - VINCI | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 5.42 EUR | -1.45% |
|
| Current month | +7.33% | ||
| 1 month | +5.65% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.47 € | 5.39 € | 5.5 € | 5.42 € |
| Volume | 63 | 64 | 52 | 70 |
| Change | -0.55% | -1.46% | +2.04% | -1.45% |
| Opening | 5.49 | 5.41 | 5.40 | 5.52 |
| High | 5.51 | 5.42 | 5.52 | 5.55 |
| Low | 5.42 | 5.32 | 5.40 | 5.41 |
Performance
| 1 week | -1.99% | ||
| Current month | +7.33% | ||
| 1 month | +5.65% | ||
| 3 months | -4.75% | ||
| 6 months | +6.90% | ||
| Current year | +2.07% | ||
| 1 year | +9.16% | ||
| 3 years | +53.11% |
Highs and lows
1 week
5.32
5.56
1 month
5.005.68
3 years
2.035.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1c8a730cbc127e1f200ef.9iJoBPLsLRefNiFGPGj98Ng1keMeUjukqmZp8LauGac.nWAmW6WnbFjOVBg-ZjixwPVP1oxYHQrt7w0-k-nkKO6DZSdBtb1-J9BZZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:55 pm | 5.42 | 1 | 68 |
| 09:05:54 pm | 5.43 | 1 | 67 |
| 09:00:53 pm | 5.44 | 1 | 66 |
| 08:55:52 pm | 5.43 | 1 | 65 |
| 08:50:51 pm | 5.42 | 1 | 64 |
| 08:45:50 pm | 5.43 | 1 | 63 |
| 08:40:49 pm | 5.42 | 1 | 62 |
| 08:35:47 pm | 5.41 | 1 | 61 |
| 08:30:46 pm | 5.42 | 1 | 60 |
| 08:25:45 pm | 5.41 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VINCI |
| Issuer | |
| 7501S | |
| ISIN | DE000CL7BSG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.87 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 7501S Certificat
- Quotes UNLIMITED TURBO BULL - VINCI
