Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
2.205 EUR | -2.65% |
Current month | +15.75% | ||
1 month | +17.91% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 2.085 € | 2.095 € | 2.165 € | 2.265 € | 2.205 € |
Volume | 29 | 34 | 30 | 46 | 40 |
Change | -0.95% | +0.48% | +3.34% | +4.62% | -2.65% |
Opening | 2.12 | 2.11 | 2.08 | 2.19 | 2.275 |
High | 2.12 | 2.13 | 2.17 | 2.29 | 2.285 |
Low | 2.03 | 2.07 | 2.06 | 2.18 | 2.195 |
Performance
1 week | +4.75% | ||
Current month | +15.75% | ||
1 month | +17.91% | ||
3 months | +30.47% | ||
6 months | +44.12% | ||
Current year | +22.50% | ||
1 year | +21.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:31 pm | 2.205 | 1 | 34 |
08:40:30 pm | 2.195 | 1 | 33 |
07:55:21 pm | 2.205 | 1 | 32 |
07:45:19 pm | 2.195 | 1 | 31 |
07:30:16 pm | 2.205 | 1 | 30 |
07:20:14 pm | 2.215 | 1 | 29 |
07:05:11 pm | 2.225 | 1 | 28 |
07:00:10 pm | 2.235 | 1 | 27 |
06:55:09 pm | 2.225 | 1 | 26 |
06:50:08 pm | 2.235 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - VERALLIA |
Issuer | |
G725S | |
ISIN | DE000SH3CXR6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.85 € |
---|---|
Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- G725S Certificat
- Quotes UNLIMITED TURBO BULL - VERALLIA