UNLIMITED TURBO BULL - VAN LANSCHOT KEMPEN | Market Closed - Euronext Paris 09:04:09 10/05/2024 pm IST | ||
| 5.446 EUR | -0.71% |
|
| Current month | +28.08% | ||
| 1 month | +29.39% |
Quotes 5-day view
Real-time Euronext Paris| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 € | 5.207 € | 5.431 € | 5.485 € | 5.446 € |
| Volume | 64 | 92 | 88 | 64 | 66 |
| Change | +2.76% | +11.02% | +4.30% | +0.99% | -0.71% |
| Opening | 4.62 | 4.87 | 5.29 | 5.46 | 5.572 |
| High | 4.71 | 5.23 | 5.43 | 5.50 | 5.572 |
| Low | 4.60 | 4.82 | 5.28 | 5.32 | 5.396 |
Performance
| 1 week | +19.33% | ||
| Current month | +28.08% | ||
| 1 month | +29.39% | ||
| 3 months | +85.55% | ||
| 6 months | +112.73% | ||
| Current year | +66.95% | ||
| 1 year | +109.54% | ||
| 3 years | +357.65% |
Highs and lows
1 week
4.60
5.57
1 month
3.855.57
3 years
0.535.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be394c0.5sSXQ7FwFuR8BoCq1WftQGnJgGq3b71ZB2mB9KNaNcs.qZ3aJd8_QLE9QM6ZhQiic12lzAaHIdNrbSHIh_oDdKOCrO8J2hMmthRz4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:09 pm | 5.446 | 1 | 66 |
| 08:59:08 pm | 5.447 | 1 | 65 |
| 08:54:08 pm | 5.45 | 1 | 64 |
| 08:49:07 pm | 5.445 | 1 | 63 |
| 08:44:07 pm | 5.428 | 1 | 62 |
| 08:39:06 pm | 5.436 | 1 | 61 |
| 08:34:05 pm | 5.431 | 1 | 60 |
| 08:29:05 pm | 5.426 | 1 | 59 |
| 08:24:04 pm | 5.429 | 1 | 58 |
| 08:19:04 pm | 5.433 | 1 | 57 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VAN LANSCHOT KEMPEN N.V |
| Issuer | 
Société Générale
|
| GX49S | |
| ISIN | DE000SD3J555 |
| Date issued | 04/02/2021 |
| Strike | 12.21 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.572 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- GX49S Certificat
- Quotes UNLIMITED TURBO BULL - VAN LANSCHOT KEMPEN
