UNLIMITED TURBO BULL - VALNEVA SE | Market Closed - Euronext Paris 07:29:47 23/05/2024 pm IST | ||
| 0.355 EUR | -2.74% |
|
| Current month | +44.90% | ||
| 1 month | +16.39% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 € | 0.355 € | 0.325 € | 0.365 € | 0.355 € |
| Volume | 13 | 11 | 17 | 20 | 7 |
| Change | +2.67% | -7.79% | -8.45% | +12.31% | -2.74% |
| Opening | 0.39 | 0.38 | 0.35 | 0.32 | 0.375 |
| High | 0.40 | 0.38 | 0.35 | 0.37 | 0.375 |
| Low | 0.39 | 0.36 | 0.32 | 0.32 | 0.355 |
Performance
| 1 week | -5.33% | ||
| Current month | +44.90% | ||
| 1 month | +16.39% | ||
| 3 months | +51.06% |
Highs and lows
1 week
0.32
0.40
1 month
0.210.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4Og6YYHrjH0kDqYy6GQYTuWuAFhRD1lOuUsbJPABNtw.jr58BM254RV9I-cf3wgpI7_4egEpWy8syxhvVKZJXrSErHwoy4-4ORxN_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:47 pm | 0.355 | 1 | 7 |
| 07:04:43 pm | 0.365 | 1 | 6 |
| 06:04:32 pm | 0.375 | 1 | 5 |
| 03:09:02 pm | 0.365 | 1 | 4 |
| 02:54:00 pm | 0.375 | 1 | 3 |
| 12:58:40 pm | 0.365 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALNEVA SE |
| Issuer | |
| 4N73S | |
| ISIN | DE000SU9NYB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 4N73S Certificat
- Quotes UNLIMITED TURBO BULL - VALNEVA SE
