Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
0.37 EUR | +5.71% |
1 month | +27.59% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.35 € | 0.33 € | 0.35 € | 0.37 € |
Volume | 21 | 32 | 17 | 16 |
Change | 0.00% | -5.71% | +6.06% | +5.71% |
Opening | 0.35 | 0.34 | 0.34 | 0.36 |
High | 0.36 | 0.35 | 0.38 | 0.39 |
Low | 0.34 | 0.32 | 0.34 | 0.36 |
Performance
Current month | +23.33% | ||
1 month | +27.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:00 pm | 0.37 | 1 | 16 |
08:55:59 pm | 0.365 | 1 | 15 |
08:00:48 pm | 0.375 | 1 | 14 |
07:45:44 pm | 0.365 | 1 | 13 |
07:30:41 pm | 0.375 | 1 | 12 |
07:15:38 pm | 0.385 | 1 | 11 |
07:00:35 pm | 0.375 | 1 | 10 |
04:35:06 pm | 0.365 | 1 | 9 |
04:25:04 pm | 0.375 | 1 | 8 |
04:20:03 pm | 0.365 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - VALLOUREC |
Issuer | |
2Q69S | |
ISIN | DE000SW7DHB3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.505 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 2Q69S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC