UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 0.48 EUR | +2.13% |
|
| Current month | -4.00% | ||
| 1 month | -9.43% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.46 € | 0.47 € | 0.48 € |
| Volume | 6 000 | 20 | 1 000 | 16 |
| Change | -9.80% | 0.00% | +2.17% | +2.13% |
| Opening | 0.47 | 0.47 | 0.47 | 0.50 |
| High | 0.48 | 0.48 | 0.49 | 0.50 |
| Low | 0.44 | 0.45 | 0.47 | 0.48 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -9.43% | ||
| 3 months | +41.18% | ||
| 6 months | +95.92% | ||
| Current year | +52.38% |
Highs and lows
1 week
0.44
0.55
1 month
0.440.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7ad89ac1faf1.7elXMlWX7t7s-kriJZzDWM8Lc_LlJEP-gdeGc-7gCQI.po0_RW2v367UrQnVQ-mUb4JfPcqvVSCV7b78I7aGQ3e_ujZ1Ge6Aj9u_Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:49 pm | 0.48 | 1 | 16 |
| 08:30:43 pm | 0.475 | 1 | 15 |
| 07:55:37 pm | 0.485 | 1 | 14 |
| 07:50:36 pm | 0.475 | 1 | 13 |
| 07:35:33 pm | 0.485 | 1 | 12 |
| 06:30:21 pm | 0.475 | 1 | 11 |
| 06:25:20 pm | 0.485 | 1 | 10 |
| 06:15:18 pm | 0.475 | 1 | 9 |
| 06:00:15 pm | 0.485 | 1 | 8 |
| 05:55:14 pm | 0.495 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| B349S | |
| ISIN | DE000SU1NXQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- B349S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
