UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.66 EUR | +1.54% |
|
| Current month | -1.49% | ||
| 1 month | -1.49% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.74 € | 0.72 € | 0.65 € | 0.66 € |
| Volume | 12 | 28 | 23 | 14 |
| Change | +2.78% | -2.70% | -9.72% | +1.54% |
| Opening | 0.73 | 0.73 | 0.71 | 0.66 |
| High | 0.75 | 0.76 | 0.71 | 0.68 |
| Low | 0.72 | 0.71 | 0.65 | 0.65 |
Performance
| 1 week | -4.35% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | +41.94% | ||
| 6 months | +55.29% | ||
| Current year | +41.94% |
Highs and lows
1 week
0.65
0.76
1 month
0.610.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82fa61ec9ad60cbfe2aa179.NnIyBz-IN67T-ioxqmYQvKHiUmUtHmq0-GT5Va7ZUiY.d0sEMG3AcN21rnII4wxA1pGjYVxZKluFojzPJP2qO0l9J0IyCdIE67isYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:47 pm | 0.66 | 1 | 14 |
| 07:44:38 pm | 0.655 | 1 | 13 |
| 06:04:27 pm | 0.665 | 1 | 12 |
| 05:29:23 pm | 0.655 | 1 | 11 |
| 03:44:12 pm | 0.665 | 1 | 10 |
| 03:24:10 pm | 0.675 | 1 | 9 |
| 03:19:10 pm | 0.665 | 1 | 8 |
| 03:14:09 pm | 0.675 | 1 | 7 |
| 02:09:02 pm | 0.665 | 1 | 6 |
| 01:54:00 pm | 0.655 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| 976AS | |
| ISIN | DE000SU0YHE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.865 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 976AS Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
