UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 10:00:01 11/06/2024 pm IST | ||
| 0.55 EUR | -8.33% |
|
| Current month | -9.84% | ||
| 1 month | -11.29% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.58 € | 0.59 € | 0.6 € | 0.55 € |
| Volume | 14 | 14 | 17 | 21 | 25 |
| Change | 0.00% | +1.75% | +1.72% | +1.69% | -8.33% |
| Opening | 0.58 | 0.58 | 0.61 | 0.57 | 0.585 |
| High | 0.59 | 0.60 | 0.61 | 0.60 | 0.585 |
| Low | 0.56 | 0.58 | 0.59 | 0.56 | 0.535 |
Performance
| 1 week | -3.51% | ||
| Current month | -9.84% | ||
| 1 month | -11.29% | ||
| 3 months | +17.02% | ||
| 6 months | +80.33% | ||
| Current year | +32.53% |
Highs and lows
1 week
0.54
0.61
1 month
0.540.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8710ff194feff06d3155253e.lxB1FC1lHECrBLQjwT9ppsXN3ChlbNukX44SuYk6bhQ.pFo3S3sAW3f-M4R18mkaxbGHk0MGPvadHtxd1MENBFrVZx1SehQoeJ9mxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:45 pm | 0.55 | 1 | 24 |
| 08:50:43 pm | 0.555 | 1 | 23 |
| 08:45:42 pm | 0.545 | 1 | 22 |
| 08:40:42 pm | 0.555 | 1 | 21 |
| 08:15:38 pm | 0.545 | 1 | 20 |
| 08:10:37 pm | 0.535 | 1 | 19 |
| 05:50:16 pm | 0.545 | 1 | 18 |
| 05:15:11 pm | 0.555 | 1 | 17 |
| 05:05:09 pm | 0.545 | 1 | 16 |
| 04:55:08 pm | 0.565 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| 219WS | |
| ISIN | DE000SU0JA04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.815 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 219WS Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
