UNLIMITED TURBO BULL - VALÉO | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 0.205 EUR | -4.65% |
|
| Current month | -16.33% | ||
| 1 month | -38.81% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.275 € | 0.245 € | 0.225 € | 0.215 € | 0.205 € |
| Volume | 10 | 2 000 | 15 000 | 12 | 20 |
| Change | +12.24% | -10.91% | -8.16% | -4.44% | -4.65% |
| Opening | 0.26 | 0.29 | 0.24 | 0.24 | 0.225 |
| High | 0.30 | 0.29 | 0.25 | 0.24 | 0.225 |
| Low | 0.26 | 0.24 | 0.22 | 0.21 | 0.195 |
Performance
| 1 week | -16.33% | ||
| Current month | -16.33% | ||
| 1 month | -38.81% | ||
| 3 months | +5.13% | ||
| 6 months | -60.19% | ||
| Current year | -60.19% | ||
| 1 year | -82.10% |
Highs and lows
1 week
0.20
0.30
1 month
0.200.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d61fef460.qt2hX9OCzYT5i1HZSQadkvIuRSk38BLjea7KoTG8Hc8.-vDbabDhlfzI3RCfZGj72LBLHUFkmyCoE9eHxULJR7fAhfJyq9G81crpFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:47 pm | 0.205 | 1 | 19 |
| 09:05:46 pm | 0.195 | 1 | 18 |
| 07:10:24 pm | 0.205 | 1 | 17 |
| 07:00:22 pm | 0.195 | 1 | 16 |
| 06:45:19 pm | 0.205 | 1 | 15 |
| 06:00:11 pm | 0.195 | 1 | 14 |
| 04:59:59 pm | 0.205 | 1 | 13 |
| 04:49:57 pm | 0.195 | 1 | 12 |
| 02:24:29 pm | 0.205 | 1 | 11 |
| 01:14:16 pm | 0.215 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VAL�O |
| Issuer | |
| 7D32S | |
| ISIN | DE000SH3TH74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 7D32S Certificat
- Quotes UNLIMITED TURBO BULL - VALÉO
