UNLIMITED TURBO BULL - VALE ADR | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 3.247 EUR | -3.96% |
|
| Current month | +10.09% | ||
| 1 month | +7.84% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.486 € | 3.617 € | 3.543 € | 3.381 € | 3.247 € |
| Volume | 51 | 48 | 55 | 48 | 47 |
| Change | +5.22% | +3.76% | -2.05% | -4.57% | -3.96% |
| Opening | 3.33 | 3.64 | 3.53 | 3.51 | 3.341 |
| High | 3.49 | 3.68 | 3.70 | 3.51 | 3.341 |
| Low | 3.30 | 3.46 | 3.47 | 3.37 | 3.203 |
Performance
| 1 week | -2.84% | ||
| Current month | +10.09% | ||
| 1 month | +7.84% | ||
| 3 months | -16.67% | ||
| 6 months | -42.17% | ||
| Current year | -45.29% | ||
| 1 year | -9.12% | ||
| 3 years | -57.31% |
Highs and lows
1 week
3.20
3.70
1 month
2.763.70
3 years
1.0910.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724ac7b9d89316447710972c.N9nFXQm5lUl-DzXEFzeOzye5A4tSpUAZAqYbwqiCJ08.VKCVMSTN5jkNfVOAXVTLjH_YYbIE8RN4Xd95rtHdSzhm7aEnfo7xEC9eAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:40 pm | 3.219 | 1 | 38 |
| 09:14:39 pm | 3.221 | 1 | 37 |
| 09:09:38 pm | 3.226 | 1 | 36 |
| 09:04:37 pm | 3.224 | 1 | 35 |
| 08:59:36 pm | 3.232 | 1 | 34 |
| 08:54:36 pm | 3.239 | 1 | 33 |
| 08:49:35 pm | 3.236 | 1 | 32 |
| 08:44:34 pm | 3.238 | 1 | 31 |
| 08:39:33 pm | 3.246 | 1 | 30 |
| 08:34:32 pm | 3.23 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALE ADR |
| Issuer | |
| FB89S | |
| ISIN | DE000SD1QVC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.62 € |
|---|---|
| Lowest since issue | 1.089 € |
- Stock Market
- Certificates
- FB89S Certificat
- Quotes UNLIMITED TURBO BULL - VALE ADR
