Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
1.8 EUR | -0.55% |
Current month | -2.17% | ||
1 month | -3.23% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 1.86 € | 1.82 € | 1.84 € | 1.81 € | 1.8 € |
Volume | 24 | 18 | 25 | 20 | 23 |
Change | -0.53% | -2.15% | +1.10% | -1.63% | -0.55% |
Opening | 1.90 | 1.85 | 1.83 | 1.83 | 1.82 |
High | 1.90 | 1.86 | 1.85 | 1.84 | 1.825 |
Low | 1.84 | 1.82 | 1.82 | 1.80 | 1.795 |
Performance
1 week | -3.74% | ||
Current month | -2.17% | ||
1 month | -3.23% | ||
3 months | -9.32% | ||
6 months | +4.35% | ||
Current year | -7.46% | ||
1 year | +10.77% | ||
3 years | -22.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:51 pm | 1.8 | 1 | 22 |
08:14:43 pm | 1.805 | 1 | 21 |
08:04:41 pm | 1.795 | 1 | 20 |
07:54:40 pm | 1.805 | 1 | 19 |
07:24:34 pm | 1.815 | 1 | 18 |
05:29:15 pm | 1.825 | 1 | 17 |
05:24:14 pm | 1.815 | 1 | 16 |
04:14:02 pm | 1.825 | 1 | 15 |
03:28:54 pm | 1.815 | 1 | 14 |
03:23:53 pm | 1.825 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - TRIGANO |
Issuer | |
7C04S | |
ISIN | DE000CL70557 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.865 € |
---|---|
Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 7C04S Certificat
- Quotes UNLIMITED TURBO BULL - TRIGANO