UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 10/05/2024 pm IST | ||
| 4.865 EUR | +0.83% |
|
| Current month | +1.04% | ||
| 1 month | +1.67% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.585 € | 4.585 € | 4.825 € | 4.865 € |
| Volume | 2 500 | 7 000 | 400 | 500 |
| Change | -0.65% | 0.00% | +5.23% | +0.83% |
| Opening | 4.56 | 4.56 | 4.60 | 4.83 |
| High | 4.64 | 4.61 | 4.83 | 4.98 |
| Low | 4.54 | 4.48 | 4.59 | 4.83 |
Performance
| 1 week | +10.19% | ||
| Current month | +1.04% | ||
| 1 month | +1.67% | ||
| 3 months | +55.18% | ||
| 6 months | +29.91% | ||
| Current year | +39.40% | ||
| 1 year | +91.91% |
Highs and lows
1 week
4.45
4.98
1 month
4.375.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d42e90ed9.6pU-j9ymS6qg7CAuw0ylqewWLf0sH5rCs5ZPmEqefhc.hsIH7IXiD53xhHp_oXvI0YIvHpVrbvWy3eIOqwbYFW3cxnHBseUxzeuFRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:13 pm | 4.855 | 1 | 570 |
| 09:04:12 pm | 4.865 | 1 | 569 |
| 08:54:11 pm | 4.875 | 1 | 568 |
| 08:49:11 pm | 4.885 | 1 | 567 |
| 08:34:09 pm | 4.875 | 1 | 566 |
| 08:19:07 pm | 4.895 | 1 | 565 |
| 08:14:06 pm | 4.905 | 1 | 564 |
| 08:04:05 pm | 4.895 | 1 | 563 |
| 07:59:05 pm | 4.885 | 1 | 562 |
| 07:54:04 pm | 4.875 | 1 | 561 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 3R98S | |
| ISIN | DE000SN0CRQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.17 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- 3R98S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES