UNLIMITED TURBO BULL - TOTALENERGIES | Real-time Euronext Paris 06:25:15 05/06/2024 pm IST | ||
| 4.175 EUR | +5.83% |
|
| Current month | -12.04% | ||
| 1 month | -10.65% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.135 € | 4.485 € | 4.245 € | 3.945 € | 4.175 € |
| Volume | 2 000 | 83 | 75 | 2 013 | 48 |
| Change | -3.27% | +8.46% | -5.35% | -7.07% | +5.83% |
| Opening | 4.22 | 4.21 | 4.55 | 4.16 | 4.005 |
| High | 4.25 | 4.50 | 4.61 | 4.19 | 4.175 |
| Low | 4.08 | 4.18 | 4.24 | 3.88 | 3.955 |
Performance
| 1 week | -9.41% | ||
| Current month | -12.04% | ||
| 1 month | -10.65% | ||
| 3 months | +29.98% | ||
| 6 months | +13.36% | ||
| Current year | +13.04% | ||
| 1 year | +65.06% |
Highs and lows
1 week
3.88
4.61
1 month
3.884.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6fd6509ab0dc8177d01.E2jJA7JzfK1A7Tu0yImcjvTUcUiOc48ejK_bBcdyFyo.VSqtYtMmJZs31WrliuD7tp_gHhz4G7cozZytVKZAekJKGocz1BwznBGCag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:15 pm | 4.175 | 1 | 48 |
| 06:20:14 pm | 4.165 | 1 | 47 |
| 06:10:12 pm | 4.155 | 1 | 46 |
| 06:05:11 pm | 4.145 | 1 | 45 |
| 06:00:10 pm | 4.155 | 1 | 44 |
| 05:55:09 pm | 4.145 | 1 | 43 |
| 05:45:08 pm | 4.125 | 1 | 42 |
| 05:35:06 pm | 4.145 | 1 | 41 |
| 05:20:03 pm | 4.135 | 1 | 40 |
| 05:15:02 pm | 4.125 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 3R98S | |
| ISIN | DE000SN0CRQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.17 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- 3R98S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES
