UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 10/05/2024 pm IST | ||
| 6.21 EUR | +0.65% |
|
| Current month | +0.65% | ||
| 1 month | +1.31% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.93 € | 5.93 € | 6.17 € | 6.2 € |
| Volume | 77 | 76 | 66 | 67 |
| Change | -0.34% | 0.00% | +4.05% | +0.49% |
| Opening | 5.91 | 5.90 | 5.95 | 6.18 |
| High | 5.98 | 5.95 | 6.17 | 6.32 |
| Low | 5.88 | 5.82 | 5.93 | 6.18 |
Performance
| 1 week | +7.64% | ||
| Current month | +0.65% | ||
| 1 month | +1.31% | ||
| 3 months | +38.86% | ||
| 6 months | +23.26% | ||
| Current year | +29.17% | ||
| 1 year | +64.24% |
Highs and lows
1 week
5.80
6.32
1 month
5.726.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6adf4b.BWTpjORwCwL8KgaR3JCi5IwsfAEc1vCDlvb7kxr2qqg.cVa89IsoU0qRXWrwq6LlneZ7LDlvkIj2wbmhxS6CnM9TNtnC3CVZOpBNNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:46 pm | 6.2 | 1 | 67 |
| 09:04:45 pm | 6.21 | 1 | 66 |
| 08:59:45 pm | 6.23 | 1 | 65 |
| 08:54:44 pm | 6.22 | 1 | 64 |
| 08:49:44 pm | 6.23 | 1 | 63 |
| 08:34:42 pm | 6.22 | 1 | 62 |
| 08:19:40 pm | 6.24 | 1 | 61 |
| 08:14:39 pm | 6.26 | 1 | 60 |
| 08:04:38 pm | 6.24 | 1 | 59 |
| 07:59:38 pm | 6.23 | 1 | 58 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 678GS | |
| ISIN | DE000SF45XA3 |
| Date issued | 29/09/2021 |
| Strike | 37.6 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.53 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 678GS Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES