UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 13/05/2024 pm IST | ||
| 4.22 EUR | 0.00% |
|
| Current month | +0.60% | ||
| 1 month | -1.17% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 4.08 € | 4.2 € | 4.22 € | 4.22 € |
| Volume | 50 | 37 | 41 | 37 |
| Change | 0.00% | +2.94% | +0.48% | 0.00% |
| Opening | 4.07 | 4.09 | 4.21 | 4.21 |
| High | 4.10 | 4.21 | 4.28 | 4.25 |
| Low | 4.03 | 4.09 | 4.21 | 4.19 |
Performance
| 1 week | +3.05% | ||
| Current month | +0.60% | ||
| 1 month | -1.17% | ||
| 3 months | +24.85% | ||
| 6 months | +15.30% | ||
| Current year | +21.26% | ||
| 1 year | +44.52% | ||
| 3 years | +330.61% |
Highs and lows
1 week
4.03
4.28
1 month
3.984.38
3 years
0.574.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db7e33c6945f85bbb34b5bcd3b4e72.Hm3-O6RkDG9U7DKMX0lpno5iIzieu4Z9GJ24BsqPO04.bQ7Tc_YOOhsVqWa4LDgiwbYqV3auwtQwac3hMbrtTgxZLppL5TZOHy6eUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:39 pm | 4.22 | 1 | 33 |
| 09:04:36 pm | 4.23 | 1 | 32 |
| 08:24:29 pm | 4.235 | 1 | 31 |
| 08:04:25 pm | 4.245 | 1 | 30 |
| 07:54:24 pm | 4.235 | 1 | 29 |
| 07:44:22 pm | 4.225 | 1 | 28 |
| 07:39:21 pm | 4.235 | 1 | 27 |
| 07:24:18 pm | 4.225 | 1 | 26 |
| 07:09:15 pm | 4.215 | 1 | 25 |
| 07:04:14 pm | 4.225 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 68R6S | |
| ISIN | DE000SD3KWH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.375 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- 68R6S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES