UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 14/05/2024 pm IST | ||
| 3.86 EUR | -0.77% |
|
| Current month | -0.39% | ||
| 1 month | -2.28% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 3.88 € | 3.9 € | 3.89 € | 3.86 € |
| Volume | 35 | 47 | 39 | 47 |
| Change | +3.19% | +0.52% | -0.26% | -0.77% |
| Opening | 3.77 | 3.90 | 3.87 | 3.90 |
| High | 3.88 | 3.96 | 3.93 | 3.94 |
| Low | 3.76 | 3.89 | 3.86 | 3.86 |
Performance
| 1 week | +2.66% | ||
| Current month | -0.39% | ||
| 1 month | -2.28% | ||
| 3 months | +26.14% | ||
| 6 months | +17.68% | ||
| Current year | +21.77% | ||
| 1 year | +47.33% | ||
| 3 years | +414.67% |
Highs and lows
1 week
3.71
3.96
1 month
3.654.05
3 years
0.324.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85326d.pTj2J9heNC6vDOKaTrXyk82nJNLA86lPFA_7pBtKV6o.00ClFOhtY3zcb6HyfPCip4bKaruQo-QIfj6_kmNzMNyUYLoX7XNzadVEhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:37 pm | 3.865 | 1 | 45 |
| 09:13:37 pm | 3.86 | 1 | 44 |
| 09:08:36 pm | 3.865 | 1 | 43 |
| 09:03:35 pm | 3.86 | 1 | 42 |
| 08:48:33 pm | 3.865 | 1 | 41 |
| 08:38:32 pm | 3.875 | 1 | 40 |
| 08:33:31 pm | 3.865 | 1 | 39 |
| 08:28:31 pm | 3.875 | 1 | 38 |
| 07:48:25 pm | 3.865 | 1 | 37 |
| 07:43:25 pm | 3.875 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 64G1S | |
| ISIN | DE000SD1JTZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.045 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 64G1S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES
