UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 10/05/2024 pm IST | ||
| 5.83 EUR | +0.34% |
|
| Current month | +0.52% | ||
| 1 month | +1.04% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.68 € | 5.69 € | 5.81 € | 5.82 € |
| Volume | 57 | 59 | 41 | 47 |
| Change | -0.35% | +0.18% | +2.11% | +0.17% |
| Opening | 5.66 | 5.67 | 5.68 | 5.82 |
| High | 5.71 | 5.69 | 5.81 | 5.88 |
| Low | 5.65 | 5.63 | 5.68 | 5.81 |
Performance
| 1 week | +3.93% | ||
| Current month | +0.52% | ||
| 1 month | +1.04% | ||
| 3 months | +18.90% | ||
| 6 months | +13.67% | ||
| Current year | +15.48% | ||
| 1 year | +32.57% | ||
| 3 years | +146.61% |
Highs and lows
1 week
5.61
5.88
1 month
5.575.97
3 years
1.925.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6645db06b48c5449373dc3255.-SDxlGG-R8VR5Dj6KfcZEdJsoGYeOPi_esAE44-L5fY.smKz8g2JKowCu0C4ZaQoV6sh1Adma5buKJhl0enfoZzJTKjfK_0znxKebQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:35 pm | 5.82 | 1 | 47 |
| 08:49:32 pm | 5.83 | 1 | 46 |
| 08:44:32 pm | 5.82 | 1 | 45 |
| 08:34:31 pm | 5.83 | 1 | 44 |
| 08:29:30 pm | 5.84 | 1 | 43 |
| 08:19:29 pm | 5.83 | 1 | 42 |
| 08:04:27 pm | 5.84 | 1 | 41 |
| 07:59:26 pm | 5.83 | 1 | 40 |
| 07:49:25 pm | 5.82 | 1 | 39 |
| 07:19:22 pm | 5.83 | 1 | 38 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 27F9Z | |
| ISIN | DE000CL5BMG1 |
| Date issued | 17/03/2020 |
| Strike | 10.42 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.97 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- 27F9Z Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES