Real-time Euronext Paris 07:29:23 23/05/2024 pm IST | ||
8.134 EUR | -2.29% |
Current month | +31.16% | ||
1 month | +63.04% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 8.162 € | 8.451 € | 8.268 € | 8.325 € | 8.134 € |
Volume | 75 | 49 | 58 | 56 | 48 |
Change | +1.80% | +3.54% | -2.17% | +0.69% | -2.29% |
Opening | 8.00 | 8.24 | 8.70 | 8.36 | 8.471 |
High | 8.21 | 8.55 | 8.70 | 8.43 | 8.523 |
Low | 7.88 | 8.06 | 8.22 | 8.26 | 8.134 |
Performance
1 week | +25.77% | ||
Current month | +31.16% | ||
1 month | +63.04% | ||
3 months | +34.91% | ||
6 months | +133.65% | ||
Current year | +95.79% | ||
1 year | +95.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:29:23 pm | 8.134 | 1 | 48 |
07:24:22 pm | 8.14 | 1 | 47 |
07:19:21 pm | 8.185 | 1 | 46 |
07:14:20 pm | 8.158 | 1 | 45 |
07:09:20 pm | 8.237 | 1 | 44 |
07:04:19 pm | 8.302 | 1 | 43 |
06:59:18 pm | 8.271 | 1 | 42 |
06:49:16 pm | 8.345 | 1 | 41 |
06:34:13 pm | 8.366 | 1 | 40 |
06:14:10 pm | 8.39 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - THE TRADE DESK A |
Issuer | |
TA75S | |
ISIN | DE000SV2RHZ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.704 € |
---|---|
Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- TA75S Certificat
- Quotes UNLIMITED TURBO BULL - THE TRADE DESK A