UNLIMITED TURBO BULL - THALES | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 7.26 EUR | -2.16% |
|
| Current month | +15.26% | ||
| 1 month | +12.40% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.4 € | 7.22 € | 7.42 € | 7.25 € |
| Volume | 91 | 87 | 82 | 78 |
| Change | +0.95% | -2.43% | +2.77% | -2.29% |
| Opening | 7.22 | 7.39 | 7.28 | 7.30 |
| High | 7.40 | 7.42 | 7.44 | 7.36 |
| Low | 7.11 | 7.16 | 7.27 | 7.16 |
Performance
| 1 week | +1.97% | ||
| Current month | +15.26% | ||
| 1 month | +12.40% | ||
| 3 months | +73.86% | ||
| 6 months | +49.02% | ||
| Current year | +74.07% | ||
| 1 year | +61.11% |
Highs and lows
1 week
7.07
7.44
1 month
5.877.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35.4q5FTqIBS3M075I6Clrbq7l401slsLGAkddpJvfaNnk.ivE2NMxzB0pb2ctpUjPv5c4-qQlz2Ybl0uUiEpWqTimb_TMcx1UzNlLYqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:26 pm | 7.25 | 1 | 78 |
| 09:05:25 pm | 7.26 | 1 | 77 |
| 08:55:23 pm | 7.25 | 1 | 76 |
| 08:50:22 pm | 7.23 | 1 | 75 |
| 08:45:21 pm | 7.24 | 1 | 74 |
| 08:40:20 pm | 7.22 | 1 | 73 |
| 08:35:19 pm | 7.23 | 1 | 72 |
| 08:30:18 pm | 7.21 | 1 | 71 |
| 08:20:16 pm | 7.22 | 1 | 70 |
| 08:10:14 pm | 7.21 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| Y767S | |
| ISIN | DE000SH3FZD4 |
| Date issued | 01/03/2022 |
| Strike | 94.04 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.44 € |
|---|---|
| Lowest since issue | 1.405 € |
- Stock Market
- Certificates
- Y767S Certificat
- Quotes UNLIMITED TURBO BULL - THALES
