UNLIMITED TURBO BULL - THALES | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 11.27 EUR | +1.35% |
|
| Current month | +5.72% | ||
| 1 month | +11.90% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.64 € | 10.79 € | 11.12 € | 11.28 € |
| Volume | 91 | 76 | 82 | 84 |
| Change | -0.65% | +1.41% | +3.06% | +1.44% |
| Opening | 10.68 | 10.72 | 10.83 | 11.17 |
| High | 10.70 | 10.85 | 11.13 | 11.37 |
| Low | 10.50 | 10.67 | 10.81 | 11.11 |
Performance
| 1 week | +5.72% | ||
| Current month | +5.72% | ||
| 1 month | +11.90% | ||
| 3 months | +31.93% | ||
| 6 months | +48.42% | ||
| Current year | +52.64% | ||
| 1 year | +60.00% | ||
| 3 years | +286.30% |
Highs and lows
1 week
10.50
11.37
1 month
10.0911.37
3 years
1.2911.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab723ed1.56MVA_erDrFbNPkulJ_naFujtw0-ydT20WPrZtpVcSs.iOFkbpviaIIxUshb-O2AH22Q2XpHr4fHljezF-4DNUii5yFmmZJ28ChcyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:48 pm | 11.28 | 1 | 84 |
| 09:05:47 pm | 11.26 | 1 | 83 |
| 08:55:45 pm | 11.28 | 1 | 82 |
| 08:50:45 pm | 11.26 | 1 | 81 |
| 08:40:43 pm | 11.29 | 1 | 80 |
| 08:35:42 pm | 11.3 | 1 | 79 |
| 08:30:41 pm | 11.29 | 1 | 78 |
| 08:25:40 pm | 11.32 | 1 | 77 |
| 08:20:39 pm | 11.31 | 1 | 76 |
| 08:15:38 pm | 11.37 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - THALES |
| Issuer | |
| 34F8S | |
| ISIN | DE000SD05K24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.37 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- 34F8S Certificat
- Quotes UNLIMITED TURBO BULL - THALES
