Market Closed - Euronext Paris 10:00:00 15/05/2024 pm IST | ||
40.65 EUR | -2.21% |
Current month | -10.10% | ||
1 month | +6.48% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 40.37 € | 38.76 € | 39.86 € | 41.57 € | 40.65 € |
Volume | 120 | 119 | 112 | 120 | 116 |
Change | -1.37% | -3.99% | +2.84% | +4.29% | -2.21% |
Opening | 40.89 | 40.20 | 38.98 | 39.99 | 41.85 |
High | 41.35 | 40.76 | 40.83 | 42.21 | 43.06 |
Low | 40.07 | 38.61 | 38.87 | 39.70 | 40.26 |
Performance
1 week | -0.86% | ||
Current month | -10.10% | ||
1 month | +6.48% | ||
3 months | -16.74% | ||
6 months | -38.12% | ||
Current year | -38.22% | ||
1 year | +1.53% | ||
3 years | -12.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:50 pm | 40.58 | 1 | 108 |
09:13:49 pm | 40.74 | 1 | 107 |
09:08:48 pm | 40.66 | 1 | 106 |
09:03:48 pm | 40.74 | 1 | 105 |
08:58:47 pm | 40.63 | 1 | 104 |
08:53:47 pm | 40.55 | 1 | 103 |
08:48:46 pm | 40.61 | 1 | 102 |
08:43:46 pm | 40.4 | 1 | 101 |
08:38:45 pm | 40.41 | 1 | 100 |
08:28:44 pm | 40.44 | 1 | 99 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TESLA, INC. |
Issuer | Société Générale |
9C12S | |
ISIN | DE000CL8A7C0 |
Date issued | 16/04/2020 |
Strike | 57.39 $ |
Maturity | Unlimited |
Parity | 2.67 : 1 |
Emission price | 2.42 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 119.6 € |
---|---|
Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- 9C12S Certificat
- Quotes UNLIMITED TURBO BULL - TESLA