Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.58 EUR | -1.69% |
Current month | +39.76% | ||
1 month | +39.76% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.58 € | 0.56 € | 0.59 € | 0.58 € |
Volume | 14 | 26 | 22 | 18 |
Change | -4.92% | -3.45% | +5.36% | -1.69% |
Opening | 0.61 | 0.58 | 0.55 | 0.59 |
High | 0.62 | 0.60 | 0.59 | 0.59 |
Low | 0.58 | 0.56 | 0.55 | 0.57 |
Performance
1 week | -4.92% | ||
Current month | +39.76% | ||
1 month | +39.76% | ||
3 months | +28.89% | ||
6 months | +54.67% | ||
Current year | +6.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:19 pm | 0.58 | 1 | 18 |
08:29:15 pm | 0.585 | 1 | 17 |
07:34:09 pm | 0.575 | 1 | 16 |
06:04:00 pm | 0.585 | 1 | 15 |
05:43:58 pm | 0.575 | 1 | 14 |
05:38:57 pm | 0.585 | 1 | 13 |
04:08:47 pm | 0.575 | 1 | 12 |
03:48:45 pm | 0.565 | 1 | 11 |
03:33:44 pm | 0.575 | 1 | 10 |
03:23:43 pm | 0.565 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TAYLOR WIMPEY PLC |
Issuer | Société Générale |
623ES | |
ISIN | DE000SU10899 |
Date issued | 10/11/2023 |
Strike | 97.54 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.25 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.625 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- 623ES Certificat
- Quotes UNLIMITED TURBO BULL - TAYLOR WIMPEY