UNLIMITED TURBO BULL - TARGET CORP | Market Closed - Euronext Paris 10:00:01 15/05/2024 pm IST | ||
| 5.529 EUR | -1.06% |
|
| Current month | -4.76% | ||
| 1 month | -13.93% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.904 € | 5.81 € | 5.745 € | 5.588 € | 5.529 € |
| Volume | 45 | 50 | 55 | 46 | 48 |
| Change | +3.38% | -1.59% | -1.12% | -2.73% | -1.06% |
| Opening | 5.63 | 6.07 | 5.94 | 5.69 | 5.58 |
| High | 5.91 | 6.15 | 6.01 | 5.81 | 5.722 |
| Low | 5.60 | 5.81 | 5.74 | 5.56 | 5.518 |
Performance
| 1 week | -3.05% | ||
| Current month | -4.76% | ||
| 1 month | -13.93% | ||
| 3 months | +21.53% | ||
| 6 months | +72.60% | ||
| Current year | +34.39% | ||
| 1 year | -9.97% |
Highs and lows
1 week
5.52
6.15
1 month
5.346.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b8.YwUGKKb4XCMUU5pair6b_2sxS5aMUVJe53qIWstV4gI.VTBhXv-LbVB6Pukos-Tunh1-ItzjKz8I1ADAHoBl0VgWcElp56AKc2QR7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:52 pm | 5.537 | 1 | 39 |
| 09:13:51 pm | 5.563 | 1 | 38 |
| 09:08:51 pm | 5.567 | 1 | 37 |
| 09:03:50 pm | 5.573 | 1 | 36 |
| 08:58:50 pm | 5.57 | 1 | 35 |
| 08:53:49 pm | 5.569 | 1 | 34 |
| 08:48:49 pm | 5.575 | 1 | 33 |
| 08:43:48 pm | 5.567 | 1 | 32 |
| 08:38:48 pm | 5.566 | 1 | 31 |
| 08:33:47 pm | 5.582 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TARGET CORP |
| Issuer | |
| EL44S | |
| ISIN | DE000SQ38H41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.74 € |
|---|---|
| Lowest since issue | 0.791 € |
- Stock Market
- Certificates
- EL44S Certificat
- Quotes UNLIMITED TURBO BULL - TARGET CORP