UNLIMITED TURBO BULL - SPIE S.A. Stock UNLIMITED TURBO BULL - SPIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - SPIE S.A.

Certificat

M499S

DE000SU6CAD0

Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST
2.245 EUR +4.18% Intraday chart for UNLIMITED TURBO BULL - SPIE S.A.
Current month+41.38%
1 month+48.84%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - SPIE S.A.(M499S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2.205 € 2.185 € 2.155 € 2.255 €
Volume 43 37 38 47
Change -0.45% -0.91% -1.37% +4.64%
Opening 2.18 2.23 2.18 2.12
High 2.21 2.23 2.19 2.28
Low 2.12 2.11 2.12 2.10

Performance

1 week+5.13%
Current month+41.38%
1 month+48.84%
3 months+117.87%
Current year+325.47%

Highs and lows

1 week
2.10
Extreme 2.095
2.28
1 month
1.39
Extreme 1.385
2.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

861.4qC4VvVwGlt8fggnHIUp-RKEs1bifSTQ9_lVMzLxTtA.r-_1bsw7UgsMIUpCLbVfzHjPghi7EHDmjbsyRWq7HYbVjYk8nR1pEjE3OA
DatePriceVolumeDaily volume
09:15:35 pm 2.255 1 47
09:05:33 pm 2.265 1 46
09:00:31 pm 2.275 1 45
08:45:28 pm 2.28 1 44
08:35:26 pm 2.27 1 43
08:20:23 pm 2.26 1 42
08:05:20 pm 2.25 1 41
07:50:17 pm 2.24 1 40
07:45:16 pm 2.23 1 39
07:35:14 pm 2.22 1 38

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - SPIE S.A.
Issuer
M499S
ISINDE000SU6CAD0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.28 €
Lowest since issue 0.34 €
  1. Stock Market
  2. Certificates
  3. M499S Certificat
  4. Quotes UNLIMITED TURBO BULL - SPIE S.A.