UNLIMITED TURBO BULL - SPIE S.A. | Real-time Euronext Paris 08:20:42 06/06/2024 pm IST | ||
| 2.76 EUR | -1.25% |
|
| Current month | +5.27% | ||
| 1 month | +38.71% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.655 € | 2.645 € | 2.685 € | 2.795 € | 2.76 € |
| Volume | 36 | 49 | 38 | 34 | 29 |
| Change | +0.76% | -0.38% | +1.51% | +4.10% | -1.25% |
| Opening | 2.65 | 2.71 | 2.70 | 2.71 | 2.775 |
| High | 2.67 | 2.74 | 2.73 | 2.80 | 2.79 |
| Low | 2.60 | 2.65 | 2.65 | 2.69 | 2.75 |
Performance
| 1 week | +10.26% | ||
| Current month | +5.27% | ||
| 1 month | +38.71% | ||
| 3 months | +112.55% | ||
| 6 months | +305.07% | ||
| Current year | +228.82% |
Highs and lows
1 week
2.49
2.80
1 month
2.002.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747a4.xDOm5mH0OqSHu4iMbCVpOgRI-XbazXXO2PYvb-VVN8Y.rUfW0AnEXZbJi-3VAU0ff0l8ujmrmkC9k4NAKdwXdrK9eZO_UI5pke7D3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:42 pm | 2.76 | 1 | 29 |
| 07:15:31 pm | 2.78 | 1 | 28 |
| 07:05:30 pm | 2.77 | 1 | 27 |
| 06:40:26 pm | 2.78 | 1 | 26 |
| 06:25:23 pm | 2.79 | 1 | 25 |
| 06:20:23 pm | 2.78 | 1 | 24 |
| 06:15:22 pm | 2.79 | 1 | 23 |
| 06:05:20 pm | 2.78 | 1 | 22 |
| 06:00:19 pm | 2.79 | 1 | 21 |
| 05:55:19 pm | 2.78 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| B384S | |
| ISIN | DE000SU1P2J3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.795 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- B384S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
