UNLIMITED TURBO BULL - SPIE S.A. | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 2.465 EUR | -20.36% |
|
| Current month | -30.18% | ||
| 1 month | -23.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.095 € | 3.215 € | 3.095 € | 2.475 € |
| Volume | 68 | 79 | 59 | 83 |
| Change | -9.10% | +3.88% | -3.73% | -20.03% |
| Opening | 3.43 | 3.14 | 3.24 | 3.12 |
| High | 3.43 | 3.28 | 3.26 | 3.12 |
| Low | 3.10 | 3.09 | 3.08 | 2.46 |
Performance
| 1 week | -29.39% | ||
| Current month | -30.18% | ||
| 1 month | -23.73% | ||
| 3 months | -17.09% | ||
| 6 months | +41.43% | ||
| Current year | +44.74% | ||
| 1 year | +15.65% |
Highs and lows
1 week
2.46
3.47
1 month
2.463.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7d66130ea319d74a8.Mt9XJ-XJz_kKbWT4FmgH6kk8gWnfXRD-AbsXhQMBHR8.dq8VFrObtZdYIy27fF9Mrzp4yhq4FXu3Xuhyz0JnJXtoimFN1rG_o1oKMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:20 pm | 2.475 | 1 | 83 |
| 09:01:19 pm | 2.485 | 1 | 82 |
| 08:51:17 pm | 2.5 | 1 | 81 |
| 08:46:16 pm | 2.48 | 1 | 80 |
| 08:41:15 pm | 2.46 | 1 | 79 |
| 08:36:14 pm | 2.47 | 1 | 78 |
| 08:31:13 pm | 2.5 | 1 | 77 |
| 08:21:11 pm | 2.49 | 1 | 76 |
| 08:16:10 pm | 2.48 | 1 | 75 |
| 08:11:09 pm | 2.46 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 4B73S | |
| ISIN | DE000SH7E843 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.695 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 4B73S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
