UNLIMITED TURBO BULL - SPIE S.A. | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 4.065 EUR | +3.57% |
|
| Current month | +16.55% | ||
| 1 month | +22.67% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.955 € | 3.935 € | 3.925 € | 4.085 € |
| Volume | 50 | 45 | 48 | 57 |
| Change | +0.51% | -0.51% | -0.25% | +4.08% |
| Opening | 3.92 | 3.98 | 3.95 | 3.99 |
| High | 4.02 | 3.98 | 3.98 | 4.09 |
| Low | 3.92 | 3.89 | 3.87 | 3.91 |
Performance
| 1 week | +3.03% | ||
| Current month | +16.55% | ||
| 1 month | +22.67% | ||
| 3 months | +39.66% | ||
| 6 months | +91.78% | ||
| Current year | +71.64% | ||
| 1 year | +61.46% | ||
| 3 years | +344.02% |
Highs and lows
1 week
3.87
4.09
1 month
3.314.09
3 years
0.454.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0167aab5882aafdc6.8IajdgU2htjrVWsWr5U_Kylur3kxjlxUntKCzfpczBM.wd73O0Z9sYiTYlgi46FIWRAlzBV79BAZqLa2r805_3q65-oiclruvbNnOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:27 pm | 4.085 | 1 | 57 |
| 09:05:26 pm | 4.075 | 1 | 56 |
| 09:00:25 pm | 4.085 | 1 | 55 |
| 08:10:16 pm | 4.07 | 1 | 54 |
| 07:50:12 pm | 4.06 | 1 | 53 |
| 07:20:07 pm | 4.05 | 1 | 52 |
| 07:15:06 pm | 4.04 | 1 | 51 |
| 06:45:00 pm | 4.04 | 1 | 50 |
| 06:29:57 pm | 4.03 | 1 | 49 |
| 06:24:56 pm | 4.04 | 1 | 48 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPIE SA |
| Issuer | 
Société Générale
|
| 09K2S | |
| ISIN | DE000SD1AQG5 |
| Date issued | 12/11/2020 |
| Strike | 16.56 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.085 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- 09K2S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
