UNLIMITED TURBO BULL - SOPRA STERIA GROUP | Market Closed - Euronext Paris 09:01:02 28/05/2024 pm IST | ||
| 1.39 EUR | -1.42% |
|
| Current month | +31.75% | ||
| 1 month | +17.30% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 € | 1.45 € | 1.35 € | 1.41 € | 1.39 € |
| Volume | 25 | 20 | 28 | 28 | 15 |
| Change | +2.19% | +3.57% | -6.90% | +4.44% | -1.42% |
| Opening | 1.39 | 1.39 | 1.40 | 1.36 | 1.4 |
| High | 1.41 | 1.46 | 1.42 | 1.41 | 1.415 |
| Low | 1.33 | 1.38 | 1.35 | 1.36 | 1.375 |
Performance
| 1 week | +1.46% | ||
| Current month | +31.75% | ||
| 1 month | +17.30% | ||
| 3 months | -18.48% | ||
| 6 months | +69.51% | ||
| Current year | +43.30% |
Highs and lows
1 week
1.33
1.46
1 month
1.021.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6413cd22659e1d29157d34bd8997.nIr5D71KJLk4BEfDI8ZIifFzh_2omE6C5F3i_rE8RMQ.y7ihbcs-U8FPfii3d4M_2qUV95jPrwDOvDOxh4ZpaZf3x5w38ygXiU9oCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:02 pm | 1.39 | 1 | 15 |
| 08:56:01 pm | 1.385 | 1 | 14 |
| 08:51:00 pm | 1.395 | 1 | 13 |
| 08:45:59 pm | 1.405 | 1 | 12 |
| 08:05:50 pm | 1.395 | 1 | 11 |
| 08:00:49 pm | 1.375 | 1 | 10 |
| 07:55:48 pm | 1.385 | 1 | 9 |
| 06:25:30 pm | 1.405 | 1 | 8 |
| 04:45:10 pm | 1.415 | 1 | 7 |
| 02:29:43 pm | 1.405 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SOPRA STERIA GROUP |
| Issuer | |
| 767CS | |
| ISIN | DE000SU1J5S5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.755 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 767CS Certificat
- Quotes UNLIMITED TURBO BULL - SOPRA STERIA GROUP
