UNLIMITED TURBO BULL - SONY GROUP | Real-time Euronext Paris 07:45:16 03/06/2024 pm IST | ||
| 3.105 EUR | +4.02% |
|
| 1 month | -5.69% | ||
| 3 months | -5.54% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.825 € | 2.725 € | 2.895 € | 2.985 € | 3.105 € |
| Volume | 25 | 34 | 39 | 50 | 32 |
| Change | +0.71% | -3.54% | +6.24% | +3.11% | +4.02% |
| Opening | 2.82 | 2.77 | 2.87 | 3.00 | 3.105 |
| High | 2.84 | 2.77 | 2.92 | 3.04 | 3.115 |
| Low | 2.81 | 2.72 | 2.86 | 2.97 | 3.065 |
Performance
| 1 week | +3.83% | ||
| 1 month | -5.69% | ||
| 3 months | -5.54% |
Highs and lows
1 week
2.72
3.12
1 month
2.343.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec321137d09594001df8ec45323a97.PZ6KHg2lgf__qxDohHaQIhWAczKArYZlQMS-x2PnVC4.bK_Nf2__tZis5VyY5SL6RGbsH2DS2t43Cr3UsQymGRh2_KduZ8DQzr3HZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:16 pm | 3.105 | 1 | 32 |
| 07:40:15 pm | 3.095 | 1 | 31 |
| 07:35:15 pm | 3.105 | 1 | 30 |
| 07:30:14 pm | 3.115 | 1 | 29 |
| 07:25:13 pm | 3.095 | 1 | 28 |
| 07:15:12 pm | 3.105 | 1 | 27 |
| 07:10:12 pm | 3.115 | 1 | 26 |
| 07:00:10 pm | 3.105 | 1 | 25 |
| 06:45:09 pm | 3.095 | 1 | 24 |
| 06:40:08 pm | 3.105 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONY GROUP |
| Issuer | |
| N853S | |
| ISIN | DE000SU6NPB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.47 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- N853S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
