UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 0.9 EUR | -1.10% |
|
| Current month | -10.00% | ||
| 1 month | +1.69% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 1 € | 0.93 € | 0.91 € | 0.9 € |
| Volume | 33 | 20 | 24 | 20 |
| Change | +1.01% | -7.00% | -2.15% | -1.10% |
| Opening | 0.98 | 0.93 | 0.91 | 0.93 |
| High | 1.01 | 0.95 | 0.92 | 0.94 |
| Low | 0.98 | 0.93 | 0.90 | 0.89 |
Performance
| 1 week | -6.25% | ||
| Current month | -10.00% | ||
| 1 month | +1.69% | ||
| 3 months | -18.92% |
Highs and lows
1 week
0.89
1.02
1 month
0.571.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4K0b4zz0coQ_9qBaMjBvOXL1xXoCGajTd5tLPdDwJD0.1JRNq2yVKvZHrNYzRwUtCDq6lx9xK5nkBsgpVb21QXiBylyoW5I74wad4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:13 pm | 0.9 | 1 | 19 |
| 09:05:11 pm | 0.91 | 1 | 18 |
| 08:30:05 pm | 0.9 | 1 | 17 |
| 08:25:04 pm | 0.89 | 1 | 16 |
| 08:20:03 pm | 0.9 | 1 | 15 |
| 08:15:02 pm | 0.89 | 1 | 14 |
| 08:10:01 pm | 0.9 | 1 | 13 |
| 08:05:01 pm | 0.89 | 1 | 12 |
| 07:44:57 pm | 0.91 | 1 | 11 |
| 07:34:55 pm | 0.9 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONY GROUP |
| Issuer | |
| N854S | |
| ISIN | DE000SU6NPC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.64 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- N854S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
