UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 10:00:01 30/05/2024 pm IST | ||
| 1.16 EUR | +7.41% |
|
| Current month | -10.77% | ||
| 1 month | -10.77% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.13 € | 1.08 € | 1.16 € |
| Volume | 6 | 12 | 20 | 22 |
| Change | -3.45% | +0.89% | -4.42% | +7.41% |
| Opening | 1.12 | 1.13 | 1.10 | 1.15 |
| High | 1.13 | 1.13 | 1.10 | 1.17 |
| Low | 1.12 | 1.12 | 1.07 | 1.14 |
Performance
| 1 week | -3.33% | ||
| Current month | -10.77% | ||
| 1 month | -10.77% | ||
| 3 months | -10.08% | ||
| 6 months | -10.77% | ||
| Current year | -22.41% |
Highs and lows
1 week
1.07
1.17
1 month
0.881.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638ab80d156695c7f947fc9d92293354.X2CBUIGpHox3nlFxq66URxZ391zfZIsAjRLRJnl5svE.aQ7SAPfKVO8e0CELyeCjL2ADoyiuNvhEznC6SAtPh8UPNbE08_9I6wT8CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:41 pm | 1.17 | 1 | 21 |
| 08:05:38 pm | 1.16 | 1 | 20 |
| 07:55:37 pm | 1.17 | 1 | 19 |
| 07:45:35 pm | 1.16 | 1 | 18 |
| 07:35:33 pm | 1.17 | 1 | 17 |
| 07:30:32 pm | 1.16 | 1 | 16 |
| 07:25:31 pm | 1.17 | 1 | 15 |
| 07:20:30 pm | 1.16 | 1 | 14 |
| 07:15:30 pm | 1.15 | 1 | 13 |
| 07:10:29 pm | 1.16 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONY GROUP |
| Issuer | |
| A536S | |
| ISIN | DE000SU08083 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.94 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- A536S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
