UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 3.794 EUR | -2.22% |
|
| Current month | -7.15% | ||
| 1 month | -4.55% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.944 € | 3.884 € | 3.88 € | 3.794 € |
| Volume | 30 | 38 | 42 | 21 |
| Change | -3.21% | -1.52% | -0.10% | -2.22% |
| Opening | 3.93 | 3.88 | 3.94 | 3.79 |
| High | 3.97 | 3.91 | 3.95 | 3.80 |
| Low | 3.93 | 3.88 | 3.85 | 3.75 |
Performance
| 1 week | -6.44% | ||
| Current month | -7.15% | ||
| 1 month | -4.55% | ||
| 3 months | -12.88% | ||
| 6 months | -8.29% | ||
| Current year | -17.02% | ||
| 1 year | -19.29% | ||
| 3 years | +4.81% |
Highs and lows
1 week
3.75
4.10
1 month
3.284.27
3 years
2.197.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.IcLvxNYFzzFLKXLmRaqevpJgbPeYUPzg9hwpC63d_Kw.ZvOMsOdjm3kTYkrfJvDty80DVMb1ZrCErERsR9uOy9hHkN-bnEKAQnIdRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:57 pm | 3.794 | 1 | 21 |
| 08:30:51 pm | 3.802 | 1 | 20 |
| 08:25:50 pm | 3.794 | 1 | 19 |
| 08:10:47 pm | 3.785 | 1 | 18 |
| 08:00:45 pm | 3.793 | 1 | 17 |
| 07:45:42 pm | 3.801 | 1 | 16 |
| 07:35:40 pm | 3.793 | 1 | 15 |
| 07:30:39 pm | 3.802 | 1 | 14 |
| 07:10:35 pm | 3.794 | 1 | 13 |
| 07:05:34 pm | 3.784 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONY GROUP |
| Issuer | |
| BD75S | |
| ISIN | DE000CL7LVC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.521 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- BD75S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
