Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.505 EUR | +2.02% |
Current month | +13.48% | ||
1 month | +13.48% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.475 € | 0.455 € | 0.495 € | 0.505 € |
Volume | 194 | 11 | 11 | 13 |
Change | -4.04% | -4.21% | +8.79% | +2.02% |
Opening | 0.51 | 0.47 | 0.47 | 0.49 |
High | 0.52 | 0.48 | 0.50 | 0.51 |
Low | 0.48 | 0.46 | 0.47 | 0.47 |
Performance
1 week | +8.60% | ||
Current month | +13.48% | ||
1 month | +13.48% | ||
3 months | +8.60% | ||
6 months | +34.67% | ||
Current year | +24.69% | ||
1 year | +77.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:09 pm | 0.505 | 1 | 13 |
08:19:08 pm | 0.495 | 1 | 12 |
07:09:01 pm | 0.505 | 1 | 11 |
06:53:59 pm | 0.495 | 1 | 10 |
06:13:55 pm | 0.485 | 1 | 9 |
05:38:51 pm | 0.475 | 1 | 8 |
05:28:50 pm | 0.485 | 1 | 7 |
05:03:47 pm | 0.475 | 1 | 6 |
04:08:41 pm | 0.485 | 1 | 5 |
01:48:26 pm | 0.475 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - SOCIETE BIC |
Issuer | |
1226S | |
ISIN | DE000SH872W8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.645 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 1226S Certificat
- Quotes UNLIMITED TURBO BULL - SOCIETE BIC