UNLIMITED TURBO BULL - SNAM | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.155 EUR | -11.43% |
|
| Current month | -20.51% | ||
| 1 month | -39.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.175 € | 0.175 € | 0.155 € |
| Volume | 24 | 13 | 16 | 18 |
| Change | -17.78% | -5.41% | 0.00% | -11.43% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.22 | 0.20 | 0.20 | 0.19 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 week | -27.91% | ||
| Current month | -20.51% | ||
| 1 month | -39.22% |
Highs and lows
1 week
0.16
0.23
1 month
0.140.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743c04920a675ef7c32c8449823a826.XjHqiytc9hp-z_mbNmifLpflpv64_t2xin61N-V3dsU.CnO_8RwpvXsGnrPvVyf2efPS-YiVupbExkvRBaAAH44WZ4i6eDKuVU2dig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:50 pm | 0.155 | 1 | 18 |
| 08:45:48 pm | 0.165 | 1 | 17 |
| 07:25:32 pm | 0.155 | 1 | 16 |
| 06:50:25 pm | 0.165 | 1 | 15 |
| 06:20:19 pm | 0.175 | 1 | 14 |
| 05:45:11 pm | 0.185 | 1 | 13 |
| 04:50:00 pm | 0.175 | 1 | 12 |
| 04:44:59 pm | 0.165 | 1 | 11 |
| 04:19:54 pm | 0.175 | 1 | 10 |
| 02:49:36 pm | 0.165 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SNAM |
| Issuer | |
| 9V73S | |
| ISIN | DE000SW9FJS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 9V73S Certificat
- Quotes UNLIMITED TURBO BULL - SNAM
