UNLIMITED TURBO BULL - SHELL | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 2.785 EUR | -1.42% |
|
| Current month | -4.13% | ||
| 1 month | -1.59% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.925 € | 2.875 € | 2.825 € | 2.785 € |
| Volume | 46 | 64 | 51 | 35 |
| Change | -2.34% | -1.71% | -1.74% | -1.42% |
| Opening | 3.01 | 2.97 | 2.85 | 2.81 |
| High | 3.03 | 2.99 | 2.87 | 2.84 |
| Low | 2.92 | 2.81 | 2.76 | 2.77 |
Performance
| 1 week | -7.32% | ||
| Current month | -4.13% | ||
| 1 month | -1.59% | ||
| 3 months | +30.14% | ||
| 6 months | +21.62% | ||
| Current year | +29.53% | ||
| 1 year | +55.59% |
Highs and lows
1 week
2.76
3.04
1 month
2.763.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc835f3dc3bc.y1CvKqID0tuiQne_l3CcbPVqyzRhzUQMJp-bdt7Nixc.oBb-e_Qwpe34MCiPzUfZNYE7rn0J-SBIQMDwPq6X8WKZNMBilGv_6coAHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:58 pm | 2.785 | 1 | 35 |
| 08:39:57 pm | 2.795 | 1 | 34 |
| 08:34:56 pm | 2.785 | 1 | 33 |
| 08:29:55 pm | 2.775 | 1 | 32 |
| 08:04:51 pm | 2.785 | 1 | 31 |
| 07:29:44 pm | 2.795 | 1 | 30 |
| 07:24:44 pm | 2.805 | 1 | 29 |
| 07:14:42 pm | 2.785 | 1 | 28 |
| 06:34:34 pm | 2.775 | 1 | 27 |
| 06:19:32 pm | 2.785 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SHELL |
| Issuer | |
| B582S | |
| ISIN | DE000SH1D8R4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.105 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- B582S Certificat
- Quotes UNLIMITED TURBO BULL - SHELL
