UNLIMITED TURBO BULL - SEA LTD. ADR A | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 5.286 EUR | -2.36% |
|
| Current month | +17.62% | ||
| 1 month | +13.88% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 6.042 € | 6.025 € | 5.414 € | 5.267 € |
| Volume | 57 | 21 | 95 | 46 |
| Change | +1.19% | -0.28% | -10.14% | -2.72% |
| Opening | 6.01 | 6.02 | 6.02 | 5.54 |
| High | 6.08 | 6.03 | 6.02 | 5.54 |
| Low | 5.77 | 5.81 | 4.85 | 5.14 |
Performance
| 1 week | -16.16% | ||
| Current month | +17.62% | ||
| 1 month | +13.88% |
Highs and lows
1 week
4.85
6.44
1 month
4.396.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998926e53c5107dc5dfb3eb8324d1bcf.X2Ps-oGa0oR9u43qlmDmx-1U6GWNzconLHgj9KOkxGg.aBGjssq3tu8Twsmi3gao8LRsnTrCnJN1Zj1xsdHriicoBLyb2dKi10WKxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:17 pm | 5.267 | 1 | 46 |
| 09:10:16 pm | 5.274 | 1 | 45 |
| 09:05:16 pm | 5.244 | 1 | 44 |
| 09:00:15 pm | 5.27 | 1 | 43 |
| 08:55:14 pm | 5.273 | 1 | 42 |
| 08:50:13 pm | 5.247 | 1 | 41 |
| 08:45:12 pm | 5.268 | 1 | 40 |
| 08:40:11 pm | 5.266 | 1 | 39 |
| 08:35:10 pm | 5.267 | 1 | 38 |
| 08:30:10 pm | 5.299 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SEA LTD. ADR A |
| Issuer | |
| TP28S | |
| ISIN | DE000SU96KW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.444 € |
|---|---|
| Lowest since issue | 2.172 € |
- Stock Market
- Certificates
- TP28S Certificat
- Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A
