UNLIMITED TURBO BULL - SEA LTD. ADR A | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 6.448 EUR | -8.68% |
|
| Current month | +16.58% | ||
| 1 month | +20.18% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.318 € | 7.009 € | 7.077 € | 7.061 € | 6.448 € |
| Volume | 42 | 61 | 55 | 20 | 94 |
| Change | +0.99% | -4.22% | +0.97% | -0.23% | -8.68% |
| Opening | 7.30 | 7.48 | 7.05 | 7.05 | 7.043 |
| High | 7.43 | 7.48 | 7.11 | 7.06 | 7.043 |
| Low | 7.26 | 6.94 | 6.81 | 6.85 | 5.881 |
Performance
| 1 week | -11.22% | ||
| Current month | +16.58% | ||
| 1 month | +20.18% | ||
| 3 months | +124.38% |
Highs and lows
1 week
5.88
7.48
1 month
5.367.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a347e0af92.qwe0w0tJgPSTeyQS2J6tf5Vi_ObAay9BsGxyYqOqMfM.20rzshEd4YD5SU1bm6-UL9cGxbaPXB075zMXM-3NY6vPTcT2OQrOpfEwHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:44 pm | 6.433 | 1 | 86 |
| 09:10:43 pm | 6.395 | 1 | 85 |
| 09:05:42 pm | 6.43 | 1 | 84 |
| 09:00:41 pm | 6.412 | 1 | 83 |
| 08:55:40 pm | 6.421 | 1 | 82 |
| 08:50:39 pm | 6.391 | 1 | 81 |
| 08:45:38 pm | 6.397 | 1 | 80 |
| 08:40:37 pm | 6.374 | 1 | 79 |
| 08:35:36 pm | 6.317 | 1 | 78 |
| 08:30:35 pm | 6.298 | 1 | 77 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SEA LIMITED |
| Issuer | 
Société Générale
|
| FR78S | |
| ISIN | DE000SU7EPP6 |
| Date issued | 25/01/2024 |
| Strike | 33.87 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.476 € |
|---|---|
| Lowest since issue | 0.935 € |
- Stock Market
- Certificates
- FR78S Certificat
- Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A
