Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
7.41 EUR | +2.07% |
Current month | -4.98% | ||
1 month | -7.12% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 7.47 € | 7.38 € | 7.32 € | 7.26 € | 7.41 € |
Volume | 47 | 55 | 43 | 32 | 53 |
Change | -2.86% | -1.20% | -0.81% | -0.82% | +2.07% |
Opening | 7.68 | 7.40 | 7.37 | 7.31 | 7.22 |
High | 7.72 | 7.45 | 7.39 | 7.32 | 7.46 |
Low | 7.43 | 7.34 | 7.29 | 7.25 | 7.19 |
Performance
1 week | -3.25% | ||
Current month | -4.98% | ||
1 month | -7.12% | ||
3 months | -3.50% | ||
6 months | -10.68% | ||
Current year | -9.38% | ||
1 year | +6.13% | ||
3 years | +86.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:54 pm | 7.44 | 1 | 48 |
09:10:53 pm | 7.43 | 1 | 47 |
09:05:52 pm | 7.42 | 1 | 46 |
08:50:49 pm | 7.43 | 1 | 45 |
08:45:48 pm | 7.42 | 1 | 44 |
08:40:47 pm | 7.41 | 1 | 43 |
08:35:46 pm | 7.39 | 1 | 42 |
08:30:45 pm | 7.4 | 1 | 41 |
08:15:41 pm | 7.41 | 1 | 40 |
08:10:40 pm | 7.4 | 1 | 39 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SCHLUMBERGER LIMITED |
Issuer | Société Générale |
31J1Z | |
ISIN | DE000CL50NB4 |
Date issued | 20/03/2020 |
Strike | 6.649 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.13 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.38 € |
---|---|
Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- 31J1Z Certificat
- Quotes UNLIMITED TURBO BULL - SCHLUMBERGER