UNLIMITED TURBO BULL - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:01 09/05/2024 pm IST | ||
| 5.002 EUR | -1.81% |
|
| Current month | +4.43% | ||
| 1 month | +1.67% |
Quotes 5-day view
Real-time Euronext Paris| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 5.115 € | 5.129 € | 5.094 € | 5.002 € |
| Volume | 93 | 97 | 101 | 83 |
| Change | +7.59% | +0.27% | -0.68% | -1.81% |
| Opening | 4.79 | 5.16 | 5.12 | 4.98 |
| High | 5.15 | 5.24 | 5.21 | 5.04 |
| Low | 4.79 | 5.10 | 4.98 | 4.90 |
Performance
| 1 week | +10.18% | ||
| Current month | +4.43% | ||
| 1 month | +1.67% | ||
| 3 months | +129.66% | ||
| 6 months | +93.95% | ||
| Current year | +77.25% | ||
| 1 year | +18.93% | ||
| 3 years | +4.97% |
Highs and lows
1 week
4.58
5.24
1 month
4.365.73
3 years
1.745.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1809c1628c10d65b7779026d14af.O31X1KnOaoGNlAGfHvDObc6CS6wzvOwoDbcgrYYS7ao.UjgFueL4Bs7K5HPtQcSCA_uzHthmkYp4ZeVQ79FUnMdZGDOGxpRT4LWhbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:38 pm | 5.002 | 1 | 83 |
| 08:59:37 pm | 4.999 | 1 | 82 |
| 08:54:36 pm | 5.009 | 1 | 81 |
| 08:49:35 pm | 5.01 | 1 | 80 |
| 08:39:33 pm | 5.017 | 1 | 79 |
| 08:34:33 pm | 5.014 | 1 | 78 |
| 08:29:32 pm | 4.992 | 1 | 77 |
| 08:24:31 pm | 4.988 | 1 | 76 |
| 08:19:30 pm | 4.977 | 1 | 75 |
| 08:14:29 pm | 4.954 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SBM OFFSHORE |
| Issuer | |
| BU69S | |
| ISIN | DE000SR84R41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.3 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- BU69S Certificat
- Quotes UNLIMITED TURBO BULL - SBM OFFSHORE