Real-time Euronext Paris 04:49:39 27/05/2024 pm IST | ||
13.34 EUR | +0.53% |
Current month | -1.48% | ||
1 month | -3.77% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 14.53 € | 14.52 € | 14.03 € | 13.27 € | 13.34 € |
Volume | 79 | 80 | 75 | 91 | 38 |
Change | -0.14% | -0.07% | -3.37% | -5.42% | +0.53% |
Opening | 14.57 | 14.31 | 14.55 | 13.48 | 13.31 |
High | 14.62 | 14.59 | 14.68 | 13.55 | 13.41 |
Low | 14.34 | 14.23 | 13.86 | 12.95 | 13.19 |
Performance
1 week | -8.80% | ||
Current month | -1.48% | ||
1 month | -3.77% | ||
3 months | -13.78% | ||
6 months | +42.84% | ||
Current year | +5.48% | ||
1 year | +56.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:49:39 pm | 13.34 | 1 | 38 |
04:44:38 pm | 13.32 | 1 | 37 |
04:39:37 pm | 13.34 | 1 | 36 |
04:29:34 pm | 13.35 | 1 | 35 |
04:24:33 pm | 13.37 | 1 | 34 |
04:19:32 pm | 13.38 | 1 | 33 |
04:04:29 pm | 13.39 | 1 | 32 |
03:59:28 pm | 13.36 | 1 | 31 |
03:44:25 pm | 13.39 | 1 | 30 |
03:39:24 pm | 13.41 | 1 | 29 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SALESFORCE.COM, INC. |
Issuer | Société Générale |
49A1S | |
ISIN | DE000SN09FC6 |
Date issued | 20/05/2022 |
Strike | 129.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.78 € |
---|---|
Lowest since issue | 1.385 € |
Spread | 0.3 € |
Spread % | 2.22% |
- Stock Market
- Certificates
- 49A1S Certificat
- Quotes UNLIMITED TURBO BULL - SALESFORCE