UNLIMITED TURBO BULL - RYANAIR HOLDINGS | Market Closed - Euronext Paris 10:00:00 12/06/2024 pm IST | ||
| 2.001 EUR | +3.46% |
|
| Current month | -6.38% | ||
| 1 month | -30.15% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.317 € | 2.168 € | 2.068 € | 1.934 € | 2.001 € |
| Volume | 101 | 106 | 104 | 104 | 111 |
| Change | -5.74% | -6.43% | -4.61% | -6.48% | +3.46% |
| Opening | 2.45 | 2.34 | 2.15 | 2.04 | 1.914 |
| High | 2.55 | 2.42 | 2.17 | 2.08 | 2.156 |
| Low | 2.32 | 2.14 | 2.01 | 1.89 | 1.914 |
Performance
| 1 week | -18.76% | ||
| Current month | -6.38% | ||
| 1 month | -30.15% | ||
| 3 months | -43.07% | ||
| 6 months | -29.86% | ||
| Current year | -35.95% | ||
| 1 year | -12.30% |
Highs and lows
1 week
1.89
2.55
1 month
1.892.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f803d05edf63af32de4a6b4a925b.27RiDOXcvdYOwDUqpVxhdDvkhNJimj_jgKxFBnpdDFs.qNpTVJ-xzaZ9tn576T1XLE6086sq-XCpuekIcEsVYymD7Vtvq-z-pkHtQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:51 pm | 1.997 | 1 | 106 |
| 09:14:50 pm | 2.042 | 1 | 105 |
| 09:09:49 pm | 2.069 | 1 | 104 |
| 09:04:49 pm | 2.085 | 1 | 103 |
| 08:59:48 pm | 2.093 | 1 | 102 |
| 08:54:47 pm | 2.119 | 1 | 101 |
| 08:49:46 pm | 2.124 | 1 | 100 |
| 08:44:46 pm | 2.156 | 1 | 99 |
| 08:39:45 pm | 2.124 | 1 | 98 |
| 08:34:44 pm | 2.113 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - RYANAIR HOLDINGS |
| Issuer | |
| CY29S | |
| ISIN | DE000SQ8B8P4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.368 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- CY29S Certificat
- Quotes UNLIMITED TURBO BULL - RYANAIR HOLDINGS
