UNLIMITED TURBO BULL - RUBIS Stock UNLIMITED TURBO BULL - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - RUBIS

Certificat

3D99S

DE000SW7KDU7

Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST
0.33 EUR -29.79% Intraday chart for UNLIMITED TURBO BULL - RUBIS
Current month-55.41%
1 month-52.86%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - RUBIS(3D99S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.63 € 0.56 € 0.47 € 0.33 €
Volume 41 1 100 53 22 180
Change -10.00% -11.11% -16.07% -29.79%
Opening 0.71 0.65 0.57 0.46
High 0.73 0.65 0.59 0.46
Low 0.63 0.50 0.47 0.30

Performance

1 week-57.69%
Current month-55.41%
1 month-52.86%
3 months+69.23%

Highs and lows

1 week
0.30
Extreme 0.3
0.75
1 month
0.30
Extreme 0.3
0.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c6b430fe99.Sq_wCnNqnluKNhFPNeEqz8gGR4ye3KK8lcir1OXLmj8.Ls2bTj091G6-aWIiDKx6pYE1asv4nu2P-ZmckIyS0Hgllql6LCTvBO1Sfg
DatePriceVolumeDaily volume
09:06:06 pm 0.33 1 22,239
09:01:05 pm 0.32 1 22,238
08:30:59 pm 0.325 1 22,237
08:15:56 pm 0.315 1 22,236
08:10:55 pm 0.305 1 22,235
08:00:53 pm 0.315 1 22,234
07:29:13 pm 0.3 180 22,233
07:25:46 pm 0.305 1 22,053
07:15:44 pm 0.315 1 22,052
07:05:42 pm 0.325 1 22,051

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - RUBIS
Issuer
3D99S
ISINDE000SW7KDU7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.95 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Certificates
  3. 3D99S Certificat
  4. Quotes UNLIMITED TURBO BULL - RUBIS