UNLIMITED TURBO BULL - ROBINHOOD MARKETS A | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 12.63 EUR | -9.62% |
|
| 1 month | +36.73% | ||
| 3 months | +47.13% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.922 € | 12.925 € | 13.97 € | 13.193 € |
| Volume | 65 | 150 | 69 | 60 |
| Change | -2.69% | +0.02% | +8.09% | -5.56% |
| Opening | 13.12 | 13.40 | 13.14 | 13.83 |
| High | 13.17 | 13.54 | 14.30 | 14.31 |
| Low | 12.46 | 12.68 | 13.06 | 13.04 |
Performance
| 1 week | +5.98% | ||
| 1 month | +36.73% | ||
| 3 months | +47.13% | ||
| 6 months | +484.80% | ||
| Current year | +138.14% | ||
| 1 year | +404.13% |
Highs and lows
1 week
12.46
14.31
1 month
8.9814.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91491ab36d30fffae2cd684460e7daa6.Pw3U6--zIcEF6DFVu4k_s7sYgfhljkeFLg00_lP4-YI.cUKAk67VTKlivF0j0NhIh9dS7bsH5ivkHkR1hDaPs8NHQ-2iu8VqtmebfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:37 pm | 13.19 | 1 | 60 |
| 09:14:37 pm | 13.17 | 1 | 59 |
| 09:09:36 pm | 13.15 | 1 | 58 |
| 09:04:36 pm | 13.16 | 1 | 57 |
| 08:59:35 pm | 13.22 | 1 | 56 |
| 08:54:35 pm | 13.27 | 1 | 55 |
| 08:49:34 pm | 13.32 | 1 | 54 |
| 08:44:34 pm | 13.28 | 1 | 53 |
| 08:39:33 pm | 13.2 | 1 | 52 |
| 08:34:33 pm | 13.28 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ROBINHOOD MARKETS A |
| Issuer | |
| SP96S | |
| ISIN | DE000SQ6A8J0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.31 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- SP96S Certificat
- Quotes UNLIMITED TURBO BULL - ROBINHOOD MARKETS A
