Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
3.445 EUR | -1.15% |
1 month | +46.28% | ||
3 months | +53.11% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.535 € | 3.425 € | 3.485 € | 3.445 € |
Volume | 46 | 61 | 48 | 59 |
Change | -1.12% | -3.11% | +1.75% | -1.15% |
Opening | 3.60 | 3.50 | 3.39 | 3.50 |
High | 3.65 | 3.52 | 3.50 | 3.51 |
Low | 3.51 | 3.38 | 3.39 | 3.40 |
Performance
1 week | -4.70% | ||
1 month | +46.28% | ||
3 months | +53.11% | ||
6 months | +78.50% | ||
Current year | +35.63% | ||
1 year | +160.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:47 pm | 3.445 | 1 | 59 |
09:04:46 pm | 3.435 | 1 | 58 |
08:59:46 pm | 3.415 | 1 | 57 |
08:54:45 pm | 3.405 | 1 | 56 |
08:34:43 pm | 3.415 | 1 | 55 |
08:29:43 pm | 3.425 | 1 | 54 |
08:24:42 pm | 3.415 | 1 | 53 |
08:19:42 pm | 3.425 | 1 | 52 |
08:14:41 pm | 3.415 | 1 | 51 |
07:59:39 pm | 3.395 | 1 | 50 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | REXEL |
Issuer | Société Générale |
75U3S | |
ISIN | DE000SQ1HL83 |
Date issued | 05/10/2022 |
Strike | 14.28 € |
Maturity | Unlimited |
Parity | 4 : 1 |
Emission price | 0.52 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.665 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 75U3S Certificat
- Quotes UNLIMITED TURBO BULL - REXEL